Ağustos 2018 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,5500 | 4,5500 | 4,4200 | 4,4200 | %-2,86 |
| 30.08.2018 | 4,5500 | 4,5500 | 4,5500 | 4,5500 | %0,00 |
| 29.08.2018 | 4,6000 | 4,6000 | 4,5500 | 4,5500 | %1,34 |
| 28.08.2018 | 4,6200 | 4,6200 | 4,4900 | 4,4900 | %-2,18 |
| 27.08.2018 | 4,6600 | 4,6600 | 4,5900 | 4,5900 | %-1,92 |
| 24.08.2018 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | %0,00 |
| 23.08.2018 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | %0,00 |
| 22.08.2018 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | %0,00 |
| 21.08.2018 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | %0,00 |
| 20.08.2018 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | %-0,21 |
| 17.08.2018 | 4,7500 | 4,7500 | 4,3200 | 4,6900 | %11,67 |
| 16.08.2018 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | %4,74 |
| 15.08.2018 | 4,0100 | 4,0100 | 4,0100 | 4,0100 | %1,52 |
| 14.08.2018 | 3,9500 | 4,0000 | 3,9500 | 3,9500 | %-1,25 |
| 13.08.2018 | 4,2000 | 4,2000 | 4,0000 | 4,0000 | %-5,21 |
| 10.08.2018 | 4,2400 | 4,2400 | 4,2200 | 4,2200 | %-3,43 |
| 09.08.2018 | 4,5100 | 4,5100 | 4,3700 | 4,3700 | %1,63 |
| 08.08.2018 | 4,1500 | 4,3000 | 4,1100 | 4,3000 | %7,50 |
| 07.08.2018 | 4,0100 | 4,0100 | 4,0000 | 4,0000 | %-2,20 |
| 06.08.2018 | 4,2500 | 4,2500 | 4,0900 | 4,0900 | %-3,76 |
| 03.08.2018 | 4,3000 | 4,3000 | 4,2500 | 4,2500 | %-1,16 |
| 02.08.2018 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | %-1,38 |
| 01.08.2018 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | %0,23 |