Haziran 2018 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 5,5100 | 5,7400 | 5,5100 | 5,7400 | %7,29 |
| 28.06.2018 | 5,1500 | 5,3500 | 5,1500 | 5,3500 | %4,49 |
| 27.06.2018 | 4,8900 | 5,1200 | 4,8300 | 5,1200 | %2,61 |
| 26.06.2018 | 5,1100 | 5,1100 | 4,9900 | 4,9900 | %4,39 |
| 25.06.2018 | 4,6000 | 4,7800 | 4,6000 | 4,7800 | %11,16 |
| 22.06.2018 | 4,0200 | 4,3000 | 4,0200 | 4,3000 | %10,26 |
| 21.06.2018 | 4,3100 | 4,3100 | 3,7200 | 3,9000 | %-14,29 |
| 20.06.2018 | 4,7900 | 4,7900 | 4,5500 | 4,5500 | %-5,21 |
| 19.06.2018 | 5,0000 | 5,0000 | 4,8000 | 4,8000 | %-4,00 |
| 18.06.2018 | 5,0000 | 5,1000 | 5,0000 | 5,0000 | %0,00 |
| 15.06.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |
| 14.06.2018 | 5,0500 | 5,0500 | 5,0000 | 5,0000 | %-2,91 |
| 13.06.2018 | 5,3500 | 5,3500 | 5,1400 | 5,1500 | %-3,74 |
| 12.06.2018 | 5,0600 | 5,3500 | 5,0600 | 5,3500 | %5,11 |
| 11.06.2018 | 5,1500 | 5,1500 | 5,0900 | 5,0900 | %-1,74 |
| 08.06.2018 | 5,1800 | 5,1800 | 5,1000 | 5,1800 | %0,58 |
| 07.06.2018 | 5,2800 | 5,2800 | 5,1500 | 5,1500 | %2,39 |
| 06.06.2018 | 5,6900 | 5,6900 | 5,0000 | 5,0300 | %-11,75 |
| 05.06.2018 | 5,7900 | 5,7900 | 5,7000 | 5,7000 | %-0,70 |
| 04.06.2018 | 5,9900 | 5,9900 | 5,7400 | 5,7400 | %0,53 |
| 01.06.2018 | 5,8500 | 5,8500 | 5,7100 | 5,7100 | %-1,55 |