Mayıs 2018 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,8900 | 5,9900 | 5,8000 | 5,8000 | %0,17 |
| 30.05.2018 | 6,2000 | 6,2000 | 5,3100 | 5,7900 | %-1,03 |
| 29.05.2018 | 5,8600 | 5,8600 | 5,8500 | 5,8500 | %1,56 |
| 28.05.2018 | 5,9700 | 5,9700 | 5,7600 | 5,7600 | %-0,69 |
| 25.05.2018 | 5,8000 | 5,8500 | 5,8000 | 5,8000 | %-1,69 |
| 24.05.2018 | 6,0000 | 6,0000 | 5,9000 | 5,9000 | %2,08 |
| 23.05.2018 | 5,8500 | 5,8500 | 5,7800 | 5,7800 | %-1,20 |
| 22.05.2018 | 6,1000 | 6,1000 | 5,8300 | 5,8500 | %-6,40 |
| 21.05.2018 | 6,5500 | 6,5500 | 6,2500 | 6,2500 | %3,99 |
| 18.05.2018 | 6,0000 | 6,0100 | 6,0000 | 6,0100 | %1,01 |
| 17.05.2018 | 6,0000 | 6,0000 | 5,9500 | 5,9500 | %-2,14 |
| 16.05.2018 | 6,2000 | 6,2000 | 6,0800 | 6,0800 | %-1,14 |
| 15.05.2018 | 6,4800 | 6,4800 | 6,1500 | 6,1500 | %-2,38 |
| 14.05.2018 | 6,1000 | 6,3100 | 6,1000 | 6,3000 | %-0,32 |
| 11.05.2018 | 6,6800 | 6,6800 | 6,3200 | 6,3200 | %-5,53 |
| 10.05.2018 | 7,7900 | 7,7900 | 6,6400 | 6,6900 | %1,06 |
| 09.05.2018 | 6,8000 | 6,8000 | 6,6200 | 6,6200 | %-2,93 |
| 08.05.2018 | 7,2900 | 7,2900 | 6,8200 | 6,8200 | %-5,15 |
| 07.05.2018 | 7,6000 | 7,6000 | 7,1900 | 7,1900 | %3,01 |
| 04.05.2018 | 7,0500 | 7,0500 | 6,9800 | 6,9800 | %1,45 |
| 03.05.2018 | 8,4000 | 8,4000 | 6,8800 | 6,8800 | %-1,99 |
| 02.05.2018 | 7,0000 | 7,0200 | 7,0000 | 7,0200 | %-11,03 |
| 01.05.2018 | 7,8900 | 7,8900 | 7,8900 | 7,8900 | %0,00 |