Nisan 2018 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 8,2500 | 8,2500 | 7,8900 | 7,8900 | %-6,07 |
| 27.04.2018 | 7,6400 | 8,4000 | 7,6400 | 8,4000 | %11,26 |
| 26.04.2018 | 5,5000 | 7,5500 | 5,5000 | 7,5500 | %17,97 |
| 25.04.2018 | 8,0000 | 8,0000 | 6,4000 | 6,4000 | %-20,00 |
| 24.04.2018 | 9,4000 | 9,4000 | 8,0000 | 8,0000 | %-14,98 |
| 23.04.2018 | 9,4100 | 9,4100 | 9,4100 | 9,4100 | %0,00 |
| 20.04.2018 | 9,4000 | 9,4100 | 9,4000 | 9,4100 | %16,17 |
| 19.04.2018 | 8,0000 | 8,1000 | 8,0000 | 8,1000 | %7,00 |
| 18.04.2018 | 7,5700 | 7,5700 | 7,5000 | 7,5700 | %0,93 |
| 17.04.2018 | 7,5700 | 7,5700 | 7,5000 | 7,5000 | %-0,92 |
| 16.04.2018 | 7,0000 | 7,5700 | 7,0000 | 7,5700 | %9,71 |
| 13.04.2018 | 6,3500 | 6,9000 | 6,3500 | 6,9000 | %6,15 |
| 12.04.2018 | 6,7800 | 6,7800 | 6,5000 | 6,5000 | %-4,41 |
| 11.04.2018 | 6,7800 | 6,8900 | 6,7800 | 6,8000 | %9,68 |
| 10.04.2018 | 5,9700 | 6,2000 | 5,9700 | 6,2000 | %6,35 |
| 09.04.2018 | 5,5000 | 5,8300 | 5,5000 | 5,8300 | %6,97 |
| 06.04.2018 | 5,4500 | 5,4700 | 5,4500 | 5,4500 | %2,44 |
| 05.04.2018 | 5,2900 | 5,3200 | 5,2900 | 5,3200 | %0,57 |
| 04.04.2018 | 5,3100 | 5,3100 | 5,2900 | 5,2900 | %-0,38 |
| 03.04.2018 | 5,3100 | 5,3100 | 5,3000 | 5,3100 | %1,14 |
| 02.04.2018 | 5,2300 | 5,2500 | 5,2300 | 5,2500 | %0,38 |