Mart 2018 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 5,1000 | 5,2300 | 5,1000 | 5,2300 | %4,81 |
| 29.03.2018 | 4,9900 | 5,1000 | 4,9900 | 4,9900 | %-1,58 |
| 28.03.2018 | 5,2800 | 5,2800 | 5,0000 | 5,0700 | %-1,55 |
| 27.03.2018 | 5,2500 | 5,2500 | 5,1500 | 5,1500 | %-2,65 |
| 26.03.2018 | 5,3700 | 5,3700 | 5,2900 | 5,2900 | %-1,67 |
| 23.03.2018 | 5,0900 | 5,3800 | 5,0900 | 5,3800 | %7,17 |
| 22.03.2018 | 5,0400 | 5,0400 | 5,0200 | 5,0200 | %2,24 |
| 21.03.2018 | 4,9800 | 4,9800 | 4,9000 | 4,9100 | %-1,80 |
| 20.03.2018 | 5,0400 | 5,0400 | 5,0000 | 5,0000 | %1,01 |
| 19.03.2018 | 4,9800 | 4,9800 | 4,8500 | 4,9500 | %1,64 |
| 16.03.2018 | 4,9000 | 4,9000 | 4,8000 | 4,8700 | %-0,61 |
| 15.03.2018 | 5,0900 | 5,0900 | 4,9000 | 4,9000 | %0,00 |
| 14.03.2018 | 5,0500 | 5,0500 | 4,9000 | 4,9000 | %-2,39 |
| 13.03.2018 | 4,9000 | 5,0500 | 4,7800 | 5,0200 | %1,01 |
| 12.03.2018 | 5,0000 | 5,0000 | 4,9700 | 4,9700 | %0,20 |
| 09.03.2018 | 4,9700 | 4,9700 | 4,9600 | 4,9600 | %-0,40 |
| 08.03.2018 | 4,4500 | 4,9800 | 4,4500 | 4,9800 | %10,91 |
| 07.03.2018 | 4,5600 | 4,5600 | 4,4900 | 4,4900 | %0,90 |
| 06.03.2018 | 4,4400 | 4,4500 | 4,4300 | 4,4500 | %0,68 |
| 05.03.2018 | 4,4400 | 4,4400 | 4,4200 | 4,4200 | %-0,23 |
| 02.03.2018 | 4,4500 | 4,4500 | 4,4300 | 4,4300 | %-0,45 |
| 01.03.2018 | 4,4800 | 4,4800 | 4,4500 | 4,4500 | %1,14 |