Ocak 2018 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,7500 | 3,7500 | 3,5800 | 3,6500 | %-2,67 |
| 30.01.2018 | 3,8000 | 3,8000 | 3,7500 | 3,7500 | %0,00 |
| 29.01.2018 | 3,7100 | 3,7500 | 3,7100 | 3,7500 | %1,08 |
| 26.01.2018 | 3,7300 | 3,7300 | 3,7100 | 3,7100 | %-1,07 |
| 25.01.2018 | 3,8000 | 3,8000 | 3,7000 | 3,7500 | %1,08 |
| 24.01.2018 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | %0,00 |
| 23.01.2018 | 3,8500 | 3,8500 | 3,7100 | 3,7100 | %0,27 |
| 22.01.2018 | 3,6400 | 3,7000 | 3,6400 | 3,7000 | %0,00 |
| 19.01.2018 | 3,7000 | 3,7000 | 3,6900 | 3,7000 | %0,00 |
| 18.01.2018 | 3,8000 | 3,8000 | 3,7000 | 3,7000 | %0,00 |
| 17.01.2018 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %-0,54 |
| 16.01.2018 | 3,7400 | 3,7400 | 3,7000 | 3,7200 | %-0,80 |
| 15.01.2018 | 3,8500 | 3,8500 | 3,7400 | 3,7500 | %-2,60 |
| 12.01.2018 | 3,9900 | 3,9900 | 3,8500 | 3,8500 | %-4,70 |
| 11.01.2018 | 3,6200 | 4,0400 | 3,6200 | 4,0400 | %13,80 |
| 10.01.2018 | 3,5100 | 3,6400 | 3,5100 | 3,5500 | %-5,33 |
| 09.01.2018 | 3,8000 | 3,8000 | 3,7500 | 3,7500 | %-1,57 |
| 08.01.2018 | 3,8300 | 3,8300 | 3,8000 | 3,8100 | %-1,55 |
| 05.01.2018 | 4,0000 | 4,0000 | 3,8700 | 3,8700 | %6,32 |
| 04.01.2018 | 3,6000 | 3,6400 | 3,6000 | 3,6400 | %0,00 |
| 03.01.2018 | 3,6900 | 3,6900 | 3,6400 | 3,6400 | %-1,62 |
| 02.01.2018 | 3,8900 | 3,8900 | 3,6900 | 3,7000 | %-7,27 |
| 01.01.2018 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | %0,00 |