Aralık 2017 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 4,4000 | 4,4000 | 3,9900 | 3,9900 | %0,00 |
| 28.12.2017 | 3,7500 | 3,9900 | 3,7500 | 3,9900 | %7,84 |
| 27.12.2017 | 3,5700 | 3,7000 | 3,5100 | 3,7000 | %6,94 |
| 26.12.2017 | 3,4500 | 3,4800 | 3,4500 | 3,4600 | %1,17 |
| 25.12.2017 | 3,3800 | 3,4200 | 3,3800 | 3,4200 | %1,18 |
| 22.12.2017 | 3,4100 | 3,4100 | 3,3800 | 3,3800 | %-0,59 |
| 21.12.2017 | 3,2500 | 3,4000 | 3,2500 | 3,4000 | %5,92 |
| 20.12.2017 | 3,3400 | 3,3400 | 3,1200 | 3,2100 | %-4,18 |
| 19.12.2017 | 3,3300 | 3,3500 | 3,3300 | 3,3500 | %1,52 |
| 18.12.2017 | 3,3300 | 3,3300 | 3,2600 | 3,3000 | %-2,65 |
| 15.12.2017 | 3,4100 | 3,4100 | 3,3900 | 3,3900 | %6,27 |
| 14.12.2017 | 3,2900 | 3,2900 | 3,1900 | 3,1900 | %-1,54 |
| 13.12.2017 | 3,3000 | 3,3000 | 3,2400 | 3,2400 | %-1,82 |
| 12.12.2017 | 3,4300 | 3,4300 | 3,3000 | 3,3000 | %0,00 |
| 11.12.2017 | 3,4100 | 3,4100 | 3,0100 | 3,3000 | %-3,51 |
| 08.12.2017 | 3,2500 | 3,4900 | 3,2500 | 3,4200 | %5,23 |
| 07.12.2017 | 3,3200 | 3,3200 | 3,2500 | 3,2500 | %-2,40 |
| 06.12.2017 | 3,4500 | 3,4500 | 3,3300 | 3,3300 | %-6,20 |
| 05.12.2017 | 3,5600 | 3,5600 | 3,5500 | 3,5500 | %3,20 |
| 04.12.2017 | 3,4600 | 3,4600 | 3,4400 | 3,4400 | %0,00 |
| 01.12.2017 | 3,4500 | 3,4500 | 3,4400 | 3,4400 | %-0,29 |