Kasım 2017 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 3,3500 | 3,5900 | 3,3300 | 3,4500 | %2,99 |
| 29.11.2017 | 3,4000 | 3,4000 | 3,3500 | 3,3500 | %-2,90 |
| 28.11.2017 | 3,4800 | 3,4800 | 3,4500 | 3,4500 | %-1,99 |
| 27.11.2017 | 3,5500 | 3,5500 | 3,5200 | 3,5200 | %-9,51 |
| 24.11.2017 | 4,0100 | 4,0100 | 3,8900 | 3,8900 | %-2,02 |
| 23.11.2017 | 4,0400 | 4,0400 | 3,9700 | 3,9700 | %7,88 |
| 22.11.2017 | 3,6500 | 3,7000 | 3,6500 | 3,6800 | %8,88 |
| 21.11.2017 | 3,5000 | 3,5000 | 3,1200 | 3,3800 | %-7,40 |
| 20.11.2017 | 3,7000 | 3,7000 | 3,6500 | 3,6500 | %-1,35 |
| 17.11.2017 | 3,7800 | 3,7800 | 3,7000 | 3,7000 | %-2,12 |
| 16.11.2017 | 3,8500 | 3,8500 | 3,7500 | 3,7800 | %-1,82 |
| 15.11.2017 | 3,8900 | 3,8900 | 3,8500 | 3,8500 | %-1,28 |
| 14.11.2017 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | %-2,26 |
| 13.11.2017 | 4,0800 | 4,0800 | 3,3300 | 3,9900 | %-2,21 |
| 10.11.2017 | 4,2000 | 4,2000 | 4,0700 | 4,0800 | %-2,86 |
| 09.11.2017 | 4,3200 | 4,3200 | 4,1000 | 4,2000 | %-3,00 |
| 08.11.2017 | 4,3400 | 4,3400 | 4,3300 | 4,3300 | %-0,23 |
| 07.11.2017 | 4,3500 | 4,4000 | 4,3400 | 4,3400 | %11,28 |
| 06.11.2017 | 3,8600 | 3,9000 | 3,8600 | 3,9000 | %6,27 |
| 03.11.2017 | 3,9000 | 3,9000 | 3,6700 | 3,6700 | %-6,38 |
| 02.11.2017 | 3,9700 | 3,9700 | 3,8100 | 3,9200 | %-0,25 |
| 01.11.2017 | 3,9000 | 3,9300 | 3,9000 | 3,9300 | %1,29 |