Eylül 2017 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,6900 | 3,8300 | 3,6900 | 3,8000 | %0,26 |
| 28.09.2017 | 3,8700 | 3,8700 | 3,7900 | 3,7900 | %-1,81 |
| 27.09.2017 | 3,5000 | 3,8600 | 3,5000 | 3,8600 | %19,50 |
| 26.09.2017 | 3,2500 | 3,2500 | 3,2300 | 3,2300 | %-0,62 |
| 25.09.2017 | 3,2800 | 3,2800 | 3,1100 | 3,2500 | %-1,22 |
| 22.09.2017 | 3,3000 | 3,3000 | 3,2000 | 3,2900 | %-2,08 |
| 21.09.2017 | 3,3900 | 3,3900 | 3,1100 | 3,3600 | %-1,18 |
| 20.09.2017 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 19.09.2017 | 3,5900 | 3,5900 | 3,4000 | 3,4000 | %-0,29 |
| 18.09.2017 | 3,3900 | 3,4100 | 3,3900 | 3,4100 | %0,59 |
| 15.09.2017 | 3,3800 | 3,4000 | 3,3800 | 3,3900 | %-0,29 |
| 14.09.2017 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 13.09.2017 | 3,4000 | 3,4000 | 3,3900 | 3,4000 | %0,00 |
| 12.09.2017 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 11.09.2017 | 3,4000 | 3,4000 | 3,3900 | 3,4000 | %-1,16 |
| 08.09.2017 | 3,3400 | 3,4400 | 3,3400 | 3,4400 | %-1,71 |
| 07.09.2017 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %1,45 |
| 06.09.2017 | 3,4100 | 3,4500 | 3,4100 | 3,4500 | %-0,29 |
| 05.09.2017 | 3,6700 | 3,6700 | 3,4600 | 3,4600 | %-5,98 |
| 04.09.2017 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | %0,00 |
| 01.09.2017 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | %0,00 |