Ağustos 2017 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,6000 | 3,6800 | 3,6000 | 3,6800 | %2,22 |
| 30.08.2017 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |
| 29.08.2017 | 3,7700 | 3,7700 | 3,6000 | 3,6000 | %-4,76 |
| 28.08.2017 | 3,7900 | 3,7900 | 3,7800 | 3,7800 | %1,89 |
| 25.08.2017 | 3,7100 | 3,7100 | 3,6800 | 3,7100 | %0,54 |
| 24.08.2017 | 3,8400 | 3,8400 | 3,4000 | 3,6900 | %-3,66 |
| 23.08.2017 | 3,7100 | 3,8300 | 3,7100 | 3,8300 | %3,51 |
| 22.08.2017 | 3,9000 | 3,9000 | 3,7000 | 3,7000 | %-1,33 |
| 21.08.2017 | 4,0000 | 4,0000 | 3,7000 | 3,7500 | %-11,76 |
| 18.08.2017 | 3,5900 | 4,2500 | 3,0500 | 4,2500 | %18,38 |
| 17.08.2017 | 3,6700 | 3,6700 | 3,5900 | 3,5900 | %9,12 |
| 16.08.2017 | 3,4100 | 3,4100 | 2,6900 | 3,2900 | %-1,79 |
| 15.08.2017 | 3,5500 | 3,5500 | 3,3500 | 3,3500 | %-4,29 |
| 14.08.2017 | 3,5000 | 3,5000 | 3,4400 | 3,5000 | %-2,23 |
| 11.08.2017 | 3,6000 | 3,6000 | 3,5500 | 3,5800 | %-2,45 |
| 10.08.2017 | 3,7600 | 3,7600 | 3,6700 | 3,6700 | %-1,87 |
| 09.08.2017 | 3,9700 | 3,9700 | 3,7200 | 3,7400 | %11,98 |
| 08.08.2017 | 3,3000 | 3,3400 | 3,3000 | 3,3400 | %4,37 |
| 07.08.2017 | 3,0400 | 3,2000 | 3,0400 | 3,2000 | %6,67 |
| 04.08.2017 | 2,9800 | 3,0000 | 2,9500 | 3,0000 | %2,04 |
| 03.08.2017 | 2,9900 | 2,9900 | 2,9400 | 2,9400 | %-0,68 |
| 02.08.2017 | 3,0100 | 3,0100 | 2,9600 | 2,9600 | %2,78 |
| 01.08.2017 | 2,9000 | 2,9000 | 2,8100 | 2,8800 | %3,60 |