Amerikan Doları 50,0441 %0,05Euro 56,3177 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.712,01 %0,72Ethereum 2.429,90 %0,37

Temmuz 2017 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,80002,80002,70002,7800%-0,71
28.07.20172,85002,85002,80002,8000%-1,75
27.07.20172,87002,87002,85002,8500%0,35
26.07.20172,85002,85002,80002,8400%0,35
25.07.20172,84002,84002,80002,8300%1,07
24.07.20172,85002,85002,75002,8000%1,82
21.07.20172,70002,75002,70002,7500%3,00
20.07.20172,70002,70002,67002,6700%2,69
19.07.20172,63002,63002,60002,6000%0,39
18.07.20172,62002,62002,57002,5900%0,78
17.07.20172,59002,59002,57002,5700%-0,77
14.07.20172,63002,63002,55002,5900%-1,52
13.07.20172,63002,63002,60002,6300%1,15
12.07.20172,60002,62002,60002,6000%2,36
11.07.20172,60002,60002,54002,5400%-2,31
10.07.20172,54002,60002,54002,6000%1,17
07.07.20172,62002,62002,55002,5700%-2,65
06.07.20172,65002,65002,64002,6400%0,76
05.07.20172,55002,62002,52002,6200%3,97
04.07.20172,55002,58002,52002,5200%0,40
03.07.20172,72002,72002,51002,5100%-3,46