Amerikan Doları 50,0304 %0,02Euro 56,2202 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,88 %0,09Brent Petrol 94,7561 %-0,45EUR/USD 1,1237 %0,06Bitcoin 80.420,01 %0,35Ethereum 2.427,79 %0,28

Haziran 2017 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,20002,60002,20002,6000%17,12
29.06.20172,30002,30002,20002,2200%-7,50
28.06.20172,71002,71002,40002,4000%-11,11
27.06.20172,70002,70002,70002,7000%0,00
26.06.20172,70002,70002,70002,7000%0,00
23.06.20172,71002,71002,70002,7000%0,00
22.06.20172,74002,74002,70002,7000%-1,46
21.06.20172,80002,80002,69002,7400%12,30
20.06.20172,44002,44002,44002,4400%19,61
19.06.20172,04002,04002,04002,0400%20,00
16.06.20171,74001,74001,69001,7000%0,00
15.06.20171,76001,76001,70001,7000%-2,86
14.06.20171,75001,75001,74001,7500%3,55
13.06.20171,70001,70001,69001,6900%4,32
12.06.20171,61001,65001,61001,6200%3,18
09.06.20171,54001,57001,54001,5700%2,61
08.06.20171,45001,53001,45001,5300%4,08
07.06.20171,50001,52001,47001,4700%-6,37
06.06.20171,36001,57001,36001,5700%15,44
05.06.20171,35001,36001,35001,3600%0,74
02.06.20171,35001,36001,35001,3500%1,50
01.06.20171,30001,34001,30001,3300%2,31