Mayıs 2017 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,2900 | 1,3300 | 1,2900 | 1,3000 | %2,36 |
| 30.05.2017 | 1,2600 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 29.05.2017 | 1,2400 | 1,2800 | 1,2400 | 1,2600 | %1,61 |
| 26.05.2017 | 1,2400 | 1,2400 | 1,2300 | 1,2400 | %0,00 |
| 25.05.2017 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %-0,80 |
| 24.05.2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-0,79 |
| 23.05.2017 | 1,2500 | 1,2600 | 1,2500 | 1,2600 | %0,80 |
| 22.05.2017 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %-1,57 |
| 19.05.2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 18.05.2017 | 1,2400 | 1,2700 | 1,2400 | 1,2700 | %2,42 |
| 17.05.2017 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 16.05.2017 | 1,2700 | 1,2700 | 1,2100 | 1,2400 | %-3,88 |
| 15.05.2017 | 1,3400 | 1,3400 | 1,2900 | 1,2900 | %-3,73 |
| 12.05.2017 | 1,3200 | 1,3400 | 1,3200 | 1,3400 | %1,52 |
| 11.05.2017 | 1,2700 | 1,3200 | 1,2700 | 1,3200 | %1,54 |
| 10.05.2017 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %8,33 |
| 09.05.2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 08.05.2017 | 1,1800 | 1,2100 | 1,1800 | 1,2000 | %2,56 |
| 05.05.2017 | 1,1500 | 1,1700 | 1,1500 | 1,1700 | %1,74 |
| 04.05.2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 03.05.2017 | 1,1400 | 1,1500 | 1,1400 | 1,1500 | %0,88 |
| 02.05.2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 01.05.2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |