Amerikan Doları 50,0427 %0,05Euro 56,2366 %0,11Gram Altın 6.589,50 %0,32Ons Altın 4.072,66 %0,28Brent Petrol 94,7258 %-0,48EUR/USD 1,1238 %0,07Bitcoin 80.676,28 %0,67Ethereum 2.427,51 %0,27

Nisan 2017 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20171,15001,15001,14001,1400%-0,87
27.04.20171,13001,15001,13001,1500%0,88
26.04.20171,15001,15001,14001,1400%-0,87
25.04.20171,13001,15001,13001,1500%0,00
24.04.20171,15001,15001,15001,1500%0,00
21.04.20171,15001,15001,14001,1500%0,00
20.04.20171,15001,15001,15001,1500%0,00
19.04.20171,15001,15001,15001,1500%0,00
18.04.20171,15001,15001,14001,1500%0,88
17.04.20171,14001,14001,14001,1400%-0,87
14.04.20171,10001,15001,10001,1500%1,77
13.04.20171,12001,13001,12001,1300%0,00
12.04.20171,15001,15001,13001,1300%-0,88
11.04.20171,13001,14001,13001,1400%0,88
10.04.20171,12001,15001,12001,1300%0,00
07.04.20171,13001,13001,13001,1300%0,00
06.04.20171,13001,13001,13001,1300%0,00
05.04.20171,13001,13001,13001,1300%0,00
04.04.20171,13001,13001,13001,1300%0,00
03.04.20171,13001,13001,13001,1300%0,00