Amerikan Doları 50,0433 %0,05Euro 56,3201 %0,26Gram Altın 6.656,50 %1,34Ons Altın 4.114,21 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.430,00 %0,36Ethereum 2.414,27 %-0,28

Mart 2017 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,13001,13001,13001,1300%0,00
30.03.20171,13001,13001,13001,1300%0,89
29.03.20171,10001,12001,10001,1200%1,82
28.03.20171,11001,11001,10001,1000%-0,90
27.03.20171,11001,11001,10001,1100%-0,89
24.03.20171,15001,15001,12001,1200%-0,88
23.03.20171,13001,13001,10001,1300%0,89
22.03.20171,08001,12001,08001,1200%-0,88
21.03.20171,13001,13001,13001,1300%0,00
20.03.20171,15001,15001,13001,1300%-0,88
17.03.20171,14001,14001,14001,1400%-1,72
16.03.20171,16001,16001,16001,1600%0,87
15.03.20171,16001,16001,15001,1500%0,88
14.03.20171,14001,15001,14001,1400%0,00
13.03.20171,14001,14001,12001,1400%1,79
10.03.20171,12001,13001,12001,1200%-1,75
09.03.20171,16001,16001,10001,1400%2,70
08.03.20171,11001,12001,11001,1100%0,00
07.03.20171,11001,11001,11001,1100%0,00
06.03.20171,11001,11001,11001,1100%-0,89
03.03.20171,12001,12001,12001,1200%0,00
02.03.20171,12001,12001,11001,1200%-0,88
01.03.20171,11001,13001,11001,1300%1,80