Amerikan Doları 50,0447 %0,05Euro 56,3021 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,09 %1,08Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,18Bitcoin 80.546,01 %0,51Ethereum 2.419,77 %-0,05

Ocak 2017 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,13001,13001,10001,1000%0,00
30.01.20171,11001,11001,10001,1000%-0,90
27.01.20171,13001,13001,10001,1100%-0,89
26.01.20171,13001,13001,12001,1200%-0,88
25.01.20171,12001,13001,12001,1300%1,80
24.01.20171,15001,15001,10001,1100%-0,89
23.01.20171,10001,12001,10001,1200%0,00
20.01.20171,12001,13001,12001,1200%0,00
19.01.20171,14001,14001,12001,1200%-1,75
18.01.20171,14001,14001,14001,1400%0,00
17.01.20171,14001,14001,10001,1400%1,79
16.01.20171,15001,15001,12001,1200%-2,61
13.01.20171,10001,15001,10001,1500%1,77
12.01.20171,13001,13001,13001,1300%0,00
11.01.20171,13001,14001,13001,1300%-1,74
10.01.20171,17001,17001,13001,1500%0,88
09.01.20171,14001,14001,14001,1400%-1,72
06.01.20171,16001,16001,16001,1600%0,00
05.01.20171,17001,17001,16001,1600%0,00
04.01.20171,15001,17001,15001,1600%2,65
03.01.20171,18001,18001,13001,1300%-4,24
02.01.20171,17001,18001,17001,1800%0,85