Aralık 2016 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,1700 | 1,1700 | 1,1300 | 1,1700 | %3,54 |
| 29.12.2016 | 1,1800 | 1,1800 | 1,1300 | 1,1300 | %0,00 |
| 28.12.2016 | 1,1700 | 1,1700 | 1,1300 | 1,1300 | %-1,74 |
| 27.12.2016 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 26.12.2016 | 1,1700 | 1,1700 | 1,1500 | 1,1500 | %0,00 |
| 23.12.2016 | 1,1700 | 1,1700 | 1,1500 | 1,1500 | %-1,71 |
| 22.12.2016 | 1,1600 | 1,1700 | 1,1600 | 1,1700 | %0,86 |
| 21.12.2016 | 1,1700 | 1,1700 | 1,1100 | 1,1600 | %0,00 |
| 20.12.2016 | 1,1900 | 1,1900 | 1,1600 | 1,1600 | %0,87 |
| 19.12.2016 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %-2,54 |
| 16.12.2016 | 1,1900 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 15.12.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %1,72 |
| 14.12.2016 | 1,0800 | 1,1600 | 1,0800 | 1,1600 | %0,87 |
| 13.12.2016 | 1,1600 | 1,1600 | 1,1200 | 1,1500 | %-0,86 |
| 12.12.2016 | 1,1900 | 1,1900 | 1,1600 | 1,1600 | %-1,69 |
| 09.12.2016 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | %-1,67 |
| 08.12.2016 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | %0,00 |
| 07.12.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %1,69 |
| 06.12.2016 | 1,1800 | 1,1800 | 1,1700 | 1,1800 | %3,51 |
| 05.12.2016 | 1,1400 | 1,1400 | 1,1300 | 1,1400 | %0,88 |
| 02.12.2016 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %3,67 |
| 01.12.2016 | 1,1200 | 1,1200 | 1,0900 | 1,0900 | %-2,68 |