Kasım 2016 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | %0,90 |
| 29.11.2016 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %-0,89 |
| 28.11.2016 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %-1,75 |
| 25.11.2016 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %1,79 |
| 24.11.2016 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | %1,82 |
| 23.11.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-2,65 |
| 22.11.2016 | 1,1500 | 1,1500 | 1,1200 | 1,1300 | %-1,74 |
| 21.11.2016 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %2,68 |
| 18.11.2016 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | %-0,88 |
| 17.11.2016 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 16.11.2016 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %-0,87 |
| 15.11.2016 | 1,1400 | 1,1500 | 1,1400 | 1,1500 | %0,88 |
| 14.11.2016 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %-0,87 |
| 11.11.2016 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 10.11.2016 | 1,1900 | 1,1900 | 1,1500 | 1,1500 | %0,00 |
| 09.11.2016 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-3,36 |
| 08.11.2016 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 07.11.2016 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %3,48 |
| 04.11.2016 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-3,36 |
| 03.11.2016 | 1,2100 | 1,2100 | 1,1500 | 1,1900 | %1,71 |
| 02.11.2016 | 1,2100 | 1,2100 | 1,1700 | 1,1700 | %-3,31 |
| 01.11.2016 | 1,3200 | 1,3200 | 1,2100 | 1,2100 | %-14,18 |