Amerikan Doları 50,0303 %0,02Euro 56,1987 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,77 %0,24

Ekim 2016 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,18001,41001,18001,4100%19,49
28.10.20161,17001,18001,17001,1800%0,85
27.10.20161,21001,21001,16001,1700%-2,50
26.10.20161,22001,22001,20001,2000%0,00
25.10.20161,20001,20001,20001,2000%1,69
24.10.20161,22001,22001,18001,1800%0,85
21.10.20161,19001,19001,17001,1700%-2,50
20.10.20161,15001,23001,15001,2000%2,56
19.10.20161,21001,21001,17001,1700%-3,31
18.10.20161,21001,21001,21001,2100%-0,82
17.10.20161,23001,23001,22001,2200%1,67
14.10.20161,25001,25001,20001,2000%-2,44
13.10.20161,23001,23001,23001,2300%-1,60
12.10.20161,25001,25001,20001,2500%0,00
11.10.20161,28001,28001,25001,2500%5,04
10.10.20161,18001,20001,18001,1900%0,85
07.10.20161,20001,20001,18001,1800%-2,48
06.10.20161,14001,21001,14001,2100%0,00
05.10.20161,26001,26001,21001,2100%-4,72
04.10.20161,30001,30001,27001,2700%-2,31
03.10.20161,30001,30001,30001,3000%0,00