Eylül 2016 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,3100 | 1,3100 | 1,3000 | 1,3000 | %-4,41 |
| 29.09.2016 | 1,3900 | 1,3900 | 1,3600 | 1,3600 | %-1,45 |
| 28.09.2016 | 1,3800 | 1,3800 | 1,3700 | 1,3800 | %0,00 |
| 27.09.2016 | 1,4400 | 1,4400 | 1,3800 | 1,3800 | %-2,82 |
| 26.09.2016 | 1,3800 | 1,4200 | 1,3800 | 1,4200 | %2,90 |
| 23.09.2016 | 1,3200 | 1,3800 | 1,3200 | 1,3800 | %20,00 |
| 22.09.2016 | 1,0700 | 1,1500 | 1,0700 | 1,1500 | %7,48 |
| 21.09.2016 | 1,0300 | 1,0700 | 1,0300 | 1,0700 | %5,94 |
| 20.09.2016 | 1,0700 | 1,0700 | 1,0100 | 1,0100 | %-5,61 |
| 19.09.2016 | 1,1000 | 1,1000 | 1,0700 | 1,0700 | %0,00 |
| 16.09.2016 | 1,1000 | 1,1000 | 1,0700 | 1,0700 | %0,00 |
| 15.09.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 14.09.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 13.09.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 12.09.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 09.09.2016 | 1,0800 | 1,0800 | 1,0500 | 1,0700 | %-0,93 |
| 08.09.2016 | 1,0900 | 1,0900 | 1,0800 | 1,0800 | %4,85 |
| 07.09.2016 | 1,0300 | 1,0300 | 1,0000 | 1,0300 | %-0,96 |
| 06.09.2016 | 1,1000 | 1,1000 | 1,0400 | 1,0400 | %0,00 |
| 05.09.2016 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,97 |
| 02.09.2016 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %-0,96 |
| 01.09.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |