Ağustos 2016 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 30.08.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 29.08.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %2,97 |
| 26.08.2016 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %-3,81 |
| 25.08.2016 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %0,00 |
| 24.08.2016 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-1,87 |
| 23.08.2016 | 1,0800 | 1,0800 | 1,0100 | 1,0700 | %0,00 |
| 22.08.2016 | 1,0600 | 1,0700 | 1,0600 | 1,0700 | %0,00 |
| 19.08.2016 | 1,0500 | 1,0900 | 1,0500 | 1,0700 | %2,88 |
| 18.08.2016 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | %1,96 |
| 17.08.2016 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %-1,92 |
| 16.08.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 15.08.2016 | 1,0400 | 1,0500 | 1,0400 | 1,0500 | %1,94 |
| 12.08.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 11.08.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,98 |
| 10.08.2016 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %2,00 |
| 09.08.2016 | 0,990000 | 1,0400 | 0,990000 | 1,0000 | %1,01 |
| 08.08.2016 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 05.08.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-3,85 |
| 04.08.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %4,00 |
| 03.08.2016 | 1,0400 | 1,0400 | 1,0000 | 1,0000 | %-3,85 |
| 02.08.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 01.08.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %1,96 |