Temmuz 2016 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,0300 | 1,0300 | 1,0200 | 1,0200 | %-0,97 |
| 28.07.2016 | 1,0000 | 1,0300 | 0,990000 | 1,0300 | %3,00 |
| 27.07.2016 | 0,970000 | 1,0000 | 0,970000 | 1,0000 | %-1,96 |
| 26.07.2016 | 1,0600 | 1,0600 | 1,0200 | 1,0200 | %-3,77 |
| 25.07.2016 | 0,920000 | 1,0600 | 0,920000 | 1,0600 | %6,00 |
| 22.07.2016 | 1,0600 | 1,0600 | 1,0000 | 1,0000 | %0,00 |
| 21.07.2016 | 1,0600 | 1,0600 | 1,0000 | 1,0000 | %-2,91 |
| 20.07.2016 | 1,0600 | 1,0600 | 1,0300 | 1,0300 | %-2,83 |
| 19.07.2016 | 1,0300 | 1,0600 | 1,0300 | 1,0600 | %-0,93 |
| 18.07.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-3,60 |
| 15.07.2016 | 1,0400 | 1,1100 | 1,0400 | 1,1100 | %6,73 |
| 14.07.2016 | 1,0900 | 1,0900 | 1,0200 | 1,0400 | %-6,31 |
| 13.07.2016 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %0,00 |
| 12.07.2016 | 1,1200 | 1,1200 | 1,0900 | 1,1100 | %0,91 |
| 11.07.2016 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | %-4,35 |
| 08.07.2016 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %6,48 |
| 07.07.2016 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 06.07.2016 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 05.07.2016 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 04.07.2016 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %1,89 |
| 01.07.2016 | 0,960000 | 1,0600 | 0,960000 | 1,0600 | %2,91 |