Nisan 2016 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 28.04.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 27.04.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 26.04.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 25.04.2016 | 1,2000 | 1,2000 | 1,1800 | 1,2000 | %0,00 |
| 22.04.2016 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %-0,83 |
| 21.04.2016 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %-1,63 |
| 20.04.2016 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |
| 19.04.2016 | 1,2600 | 1,2600 | 1,2300 | 1,2300 | %-1,60 |
| 18.04.2016 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %-2,34 |
| 15.04.2016 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 14.04.2016 | 1,2000 | 1,3000 | 1,2000 | 1,2800 | %6,67 |
| 13.04.2016 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %-1,64 |
| 12.04.2016 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,83 |
| 11.04.2016 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %-0,82 |
| 08.04.2016 | 1,2500 | 1,2500 | 1,2200 | 1,2200 | %-1,61 |
| 07.04.2016 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %1,64 |
| 06.04.2016 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 05.04.2016 | 1,2500 | 1,2500 | 1,2000 | 1,2200 | %0,00 |
| 04.04.2016 | 1,3000 | 1,3000 | 1,2200 | 1,2200 | %-2,40 |
| 01.04.2016 | 1,2800 | 1,2800 | 1,2400 | 1,2500 | %-2,34 |