Mart 2016 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %2,40 |
| 30.03.2016 | 1,2500 | 1,2500 | 1,2000 | 1,2500 | %-13,19 |
| 29.03.2016 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %20,00 |
| 28.03.2016 | 1,2500 | 1,2500 | 1,2000 | 1,2000 | %-4,00 |
| 25.03.2016 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 24.03.2016 | 1,2500 | 1,2700 | 1,2000 | 1,2500 | %0,00 |
| 23.03.2016 | 1,2500 | 1,2600 | 1,2500 | 1,2500 | %8,70 |
| 22.03.2016 | 1,1800 | 1,1800 | 1,1500 | 1,1500 | %-3,36 |
| 21.03.2016 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %1,71 |
| 18.03.2016 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %-0,85 |
| 17.03.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 16.03.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 15.03.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-0,84 |
| 14.03.2016 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 11.03.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,84 |
| 10.03.2016 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %-3,25 |
| 09.03.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %2,50 |
| 08.03.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 07.03.2016 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %0,00 |
| 04.03.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-0,83 |
| 03.03.2016 | 1,2700 | 1,2700 | 1,2100 | 1,2100 | %-0,82 |
| 02.03.2016 | 1,2500 | 1,2500 | 1,2000 | 1,2200 | %-2,40 |
| 01.03.2016 | 1,2800 | 1,2800 | 1,2200 | 1,2500 | %0,00 |