Amerikan Doları 50,0425 %0,05Euro 56,2155 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.708,01 %0,71Ethereum 2.431,78 %0,45

Şubat 2016 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,25001,25001,25001,2500%0,00
26.02.20161,27001,27001,22001,2500%-1,57
25.02.20161,28001,28001,27001,2700%5,83
24.02.20161,23001,28001,20001,2000%-6,25
23.02.20161,28001,28001,28001,2800%0,79
22.02.20161,29001,29001,27001,2700%-2,31
19.02.20161,30001,30001,30001,3000%0,00
18.02.20161,26001,30001,26001,3000%2,36
17.02.20161,32001,32001,27001,2700%0,00
16.02.20161,28001,28001,27001,2700%0,00
15.02.20161,31001,31001,27001,2700%-2,31
12.02.20161,38001,38001,30001,3000%0,00
11.02.20161,29001,31001,29001,3000%0,78
10.02.20161,30001,30001,29001,2900%-0,77
09.02.20161,28001,30001,28001,3000%0,78
08.02.20161,30001,30001,29001,2900%-0,77
05.02.20161,25001,30001,25001,3000%-0,76
04.02.20161,30001,31001,30001,3100%0,00
03.02.20161,30001,31001,30001,3100%0,77
02.02.20161,26001,30001,25001,3000%8,33
01.02.20161,20001,20001,17001,2000%-1,64