Ocak 2016 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,2300 | 1,2300 | 1,2000 | 1,2200 | %-1,61 |
| 28.01.2016 | 1,2900 | 1,2900 | 1,2200 | 1,2400 | %2,48 |
| 27.01.2016 | 1,2100 | 1,2500 | 1,2100 | 1,2100 | %-6,20 |
| 26.01.2016 | 1,1500 | 1,2900 | 1,1500 | 1,2900 | %7,50 |
| 25.01.2016 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | %-20,00 |
| 22.01.2016 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 21.01.2016 | 1,4800 | 1,5000 | 1,4800 | 1,5000 | %16,28 |
| 20.01.2016 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %19,44 |
| 19.01.2016 | 0,920000 | 1,0800 | 0,920000 | 1,0800 | %20,00 |
| 18.01.2016 | 0,950000 | 0,950000 | 0,900000 | 0,900000 | %-5,26 |
| 15.01.2016 | 1,0000 | 1,0000 | 0,950000 | 0,950000 | %0,00 |
| 14.01.2016 | 1,0500 | 1,0500 | 0,950000 | 0,950000 | %-10,38 |
| 13.01.2016 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | %-1,85 |
| 12.01.2016 | 1,1200 | 1,1200 | 1,0800 | 1,0800 | %-1,82 |
| 11.01.2016 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %2,80 |
| 08.01.2016 | 1,0400 | 1,0700 | 1,0400 | 1,0700 | %2,88 |
| 07.01.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,97 |
| 06.01.2016 | 1,0700 | 1,0700 | 1,0000 | 1,0300 | %3,00 |
| 05.01.2016 | 1,0400 | 1,0400 | 1,0000 | 1,0000 | %-3,85 |
| 04.01.2016 | 1,0300 | 1,0600 | 1,0300 | 1,0400 | %1,96 |
| 01.01.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |