Ocak 2015 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %1,83 |
| 29.01.2015 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %-0,91 |
| 28.01.2015 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | %0,00 |
| 27.01.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-4,35 |
| 26.01.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %5,50 |
| 23.01.2015 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 22.01.2015 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,93 |
| 21.01.2015 | 1,0900 | 1,0900 | 1,0800 | 1,0800 | %-0,92 |
| 20.01.2015 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %-1,80 |
| 19.01.2015 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %-1,77 |
| 16.01.2015 | 1,1100 | 1,1300 | 1,1100 | 1,1300 | %1,80 |
| 15.01.2015 | 1,1000 | 1,1100 | 1,1000 | 1,1100 | %0,00 |
| 14.01.2015 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,91 |
| 13.01.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 12.01.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 09.01.2015 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | %-0,90 |
| 08.01.2015 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,91 |
| 07.01.2015 | 1,1500 | 1,1500 | 1,1000 | 1,1000 | %-4,35 |
| 06.01.2015 | 1,1000 | 1,1500 | 1,1000 | 1,1500 | %2,68 |
| 05.01.2015 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 02.01.2015 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,90 |
| 01.01.2015 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |