Aralık 2014 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |
| 30.12.2014 | 1,1500 | 1,1500 | 1,1100 | 1,1100 | %0,91 |
| 29.12.2014 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-5,17 |
| 26.12.2014 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %-0,85 |
| 25.12.2014 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %-0,85 |
| 24.12.2014 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | %5,36 |
| 23.12.2014 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | %-5,08 |
| 22.12.2014 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %1,72 |
| 19.12.2014 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %-2,52 |
| 18.12.2014 | 1,1000 | 1,1900 | 1,1000 | 1,1900 | %8,18 |
| 17.12.2014 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-0,90 |
| 16.12.2014 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %-1,77 |
| 15.12.2014 | 1,1800 | 1,1800 | 1,1300 | 1,1300 | %-5,83 |
| 12.12.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %4,35 |
| 11.12.2014 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 10.12.2014 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-2,54 |
| 09.12.2014 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-1,67 |
| 08.12.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %5,26 |
| 05.12.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 04.12.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,88 |
| 03.12.2014 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-9,60 |
| 02.12.2014 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-10,07 |
| 01.12.2014 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %-0,71 |