Ağustos 2014 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 28.08.2014 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %-1,34 |
| 27.08.2014 | 1,4800 | 1,4900 | 1,4800 | 1,4900 | %0,68 |
| 26.08.2014 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |
| 25.08.2014 | 1,4700 | 1,4800 | 1,4700 | 1,4800 | %-0,67 |
| 22.08.2014 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %-0,67 |
| 21.08.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %2,04 |
| 20.08.2014 | 1,5000 | 1,5000 | 1,4700 | 1,4700 | %2,08 |
| 19.08.2014 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %2,86 |
| 18.08.2014 | 1,4500 | 1,4500 | 1,4000 | 1,4000 | %-4,11 |
| 15.08.2014 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,69 |
| 14.08.2014 | 1,4400 | 1,4500 | 1,4400 | 1,4500 | %0,69 |
| 13.08.2014 | 1,4500 | 1,4500 | 1,4400 | 1,4400 | %-2,70 |
| 12.08.2014 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %-1,33 |
| 11.08.2014 | 1,5400 | 1,5400 | 1,5000 | 1,5000 | %6,38 |
| 08.08.2014 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 07.08.2014 | 1,4000 | 1,4100 | 1,4000 | 1,4100 | %0,71 |
| 06.08.2014 | 1,3800 | 1,4000 | 1,3800 | 1,4000 | %-3,45 |
| 05.08.2014 | 1,4900 | 1,4900 | 1,4500 | 1,4500 | %-3,33 |
| 04.08.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 01.08.2014 | 1,4700 | 1,5000 | 1,4700 | 1,5000 | %2,04 |