Temmuz 2014 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %-2,00 |
| 30.07.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 29.07.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 28.07.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 25.07.2014 | 1,4900 | 1,5000 | 1,4900 | 1,5000 | %-6,25 |
| 24.07.2014 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 23.07.2014 | 1,5300 | 1,6000 | 1,5300 | 1,6000 | %6,67 |
| 22.07.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 21.07.2014 | 1,4300 | 1,5000 | 1,4300 | 1,5000 | %0,00 |
| 18.07.2014 | 1,5400 | 1,5400 | 1,5000 | 1,5000 | %-6,25 |
| 17.07.2014 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %6,67 |
| 16.07.2014 | 1,5100 | 1,5100 | 1,5000 | 1,5000 | %8,70 |
| 15.07.2014 | 1,3400 | 1,3800 | 1,3400 | 1,3800 | %2,22 |
| 14.07.2014 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %1,50 |
| 11.07.2014 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 10.07.2014 | 1,3500 | 1,3500 | 1,3300 | 1,3300 | %-2,92 |
| 09.07.2014 | 1,3800 | 1,3800 | 1,3700 | 1,3700 | %-2,14 |
| 08.07.2014 | 1,3900 | 1,4000 | 1,3900 | 1,4000 | %0,00 |
| 07.07.2014 | 1,3500 | 1,4000 | 1,3500 | 1,4000 | %-6,67 |
| 04.07.2014 | 1,5300 | 1,5300 | 1,5000 | 1,5000 | %-3,23 |
| 03.07.2014 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %3,33 |
| 02.07.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,67 |
| 01.07.2014 | 1,4800 | 1,4900 | 1,4800 | 1,4900 | %0,68 |