Nisan 2014 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,78 |
| 29.04.2014 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %8,40 |
| 28.04.2014 | 1,3300 | 1,3300 | 1,1900 | 1,1900 | %-8,46 |
| 25.04.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-2,99 |
| 24.04.2014 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 23.04.2014 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 22.04.2014 | 1,3500 | 1,3500 | 1,3400 | 1,3400 | %-2,19 |
| 21.04.2014 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %-1,44 |
| 18.04.2014 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %-0,71 |
| 17.04.2014 | 1,4300 | 1,4300 | 1,4000 | 1,4000 | %-3,45 |
| 16.04.2014 | 1,4000 | 1,4500 | 1,4000 | 1,4500 | %3,57 |
| 15.04.2014 | 1,3500 | 1,4000 | 1,3500 | 1,4000 | %6,06 |
| 14.04.2014 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-2,22 |
| 11.04.2014 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 10.04.2014 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 09.04.2014 | 1,3600 | 1,3600 | 1,3500 | 1,3500 | %8,00 |
| 08.04.2014 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %4,17 |
| 07.04.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %2,56 |
| 04.04.2014 | 1,1500 | 1,1700 | 1,1500 | 1,1700 | %3,54 |
| 03.04.2014 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-4,24 |
| 02.04.2014 | 1,1100 | 1,1800 | 1,1100 | 1,1800 | %7,27 |
| 01.04.2014 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |