Ağustos 2013 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 29.08.2013 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-0,76 |
| 28.08.2013 | 1,3400 | 1,3400 | 1,3100 | 1,3100 | %-2,24 |
| 27.08.2013 | 1,3300 | 1,3400 | 1,3300 | 1,3400 | %0,00 |
| 26.08.2013 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %10,74 |
| 23.08.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,83 |
| 22.08.2013 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %-0,83 |
| 21.08.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %5,22 |
| 20.08.2013 | 1,1200 | 1,1500 | 1,1200 | 1,1500 | %-1,71 |
| 19.08.2013 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %-2,50 |
| 16.08.2013 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %-0,83 |
| 15.08.2013 | 1,1800 | 1,2100 | 1,1800 | 1,2100 | %4,31 |
| 14.08.2013 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 13.08.2013 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %2,65 |
| 12.08.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %2,73 |
| 09.08.2013 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 08.08.2013 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-4,35 |
| 07.08.2013 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %4,55 |
| 06.08.2013 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 05.08.2013 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 02.08.2013 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 01.08.2013 | 1,1000 | 1,1100 | 1,1000 | 1,1000 | %0,00 |