Haziran 2013 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-0,86 |
| 27.06.2013 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 26.06.2013 | 1,1600 | 1,1600 | 1,1400 | 1,1600 | %0,87 |
| 25.06.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-0,86 |
| 24.06.2013 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 21.06.2013 | 1,1600 | 1,1600 | 1,1200 | 1,1600 | %3,57 |
| 20.06.2013 | 1,1200 | 1,1200 | 1,0900 | 1,1200 | %-4,27 |
| 19.06.2013 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 18.06.2013 | 1,1700 | 1,1800 | 1,1700 | 1,1700 | %-1,68 |
| 17.06.2013 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %-1,65 |
| 14.06.2013 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %5,22 |
| 13.06.2013 | 1,1500 | 1,1800 | 1,1500 | 1,1500 | %-0,86 |
| 12.06.2013 | 1,1600 | 1,1600 | 1,1400 | 1,1600 | %3,57 |
| 11.06.2013 | 1,1200 | 1,1800 | 1,1200 | 1,1200 | %-7,44 |
| 10.06.2013 | 1,2100 | 1,2100 | 1,1500 | 1,2100 | %10,00 |
| 07.06.2013 | 1,1000 | 1,1100 | 1,1000 | 1,1000 | %4,76 |
| 06.06.2013 | 1,0500 | 1,1000 | 1,0500 | 1,0500 | %-6,25 |
| 05.06.2013 | 1,1200 | 1,1500 | 1,1200 | 1,1200 | %0,90 |
| 04.06.2013 | 1,1100 | 1,1100 | 1,1000 | 1,1100 | %4,72 |
| 03.06.2013 | 1,0600 | 1,0700 | 1,0600 | 1,0600 | %-0,93 |