Mayıs 2013 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,0700 | 1,0700 | 1,0400 | 1,0700 | %5,94 |
| 30.05.2013 | 1,0100 | 1,1300 | 1,0100 | 1,0100 | %-10,62 |
| 29.05.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 28.05.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 27.05.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 24.05.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-1,74 |
| 23.05.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %3,60 |
| 22.05.2013 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %1,83 |
| 21.05.2013 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %-1,80 |
| 20.05.2013 | 1,1100 | 1,1100 | 1,1000 | 1,1100 | %-0,89 |
| 17.05.2013 | 1,1200 | 1,1300 | 1,1200 | 1,1200 | %0,00 |
| 16.05.2013 | 1,1200 | 1,1200 | 1,0200 | 1,1200 | %-0,88 |
| 15.05.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 14.05.2013 | 1,1300 | 1,1300 | 1,1200 | 1,1300 | %0,89 |
| 13.05.2013 | 1,1200 | 1,1300 | 1,1200 | 1,1200 | %-0,88 |
| 10.05.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 09.05.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 08.05.2013 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-1,74 |
| 07.05.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 06.05.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 03.05.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 02.05.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,88 |
| 01.05.2013 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |