Amerikan Doları 50,0433 %0,05Euro 56,3568 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.662,72 %0,65Ethereum 2.429,61 %0,36

Nisan 2013 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20131,14001,14001,13001,1400%-0,87
29.04.20131,15001,15001,15001,1500%0,00
26.04.20131,15001,17001,15001,1500%-1,71
25.04.20131,17001,18001,17001,1700%-0,85
24.04.20131,18001,18001,18001,1800%2,61
23.04.20131,15001,15001,15001,1500%0,00
22.04.20131,15001,15001,15001,1500%-0,86
19.04.20131,16001,16001,15001,1600%1,75
18.04.20131,14001,14001,14001,1400%0,00
17.04.20131,14001,14001,13001,1400%0,88
16.04.20131,13001,13001,13001,1300%-0,88
15.04.20131,14001,16001,14001,1400%-2,56
12.04.20131,17001,17001,17001,1700%0,86
11.04.20131,16001,16001,13001,1600%2,65
10.04.20131,13001,13001,13001,1300%0,00
09.04.20131,13001,14001,13001,1300%1,80
08.04.20131,11001,19001,11001,1100%-5,13
05.04.20131,17001,17001,17001,1700%0,86
04.04.20131,16001,16001,16001,1600%0,00
03.04.20131,16001,16001,16001,1600%0,00
02.04.20131,16001,17001,16001,1600%-1,69
01.04.20131,18001,20001,18001,1800%-0,84