Aralık 2012 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %3,28 |
| 28.12.2012 | 1,2200 | 1,2600 | 1,2200 | 1,2200 | %-4,69 |
| 27.12.2012 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %2,40 |
| 26.12.2012 | 1,2500 | 1,2500 | 1,2000 | 1,2500 | %7,76 |
| 25.12.2012 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 24.12.2012 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 21.12.2012 | 1,1600 | 1,1600 | 1,1500 | 1,1600 | %0,87 |
| 20.12.2012 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %-0,86 |
| 19.12.2012 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 18.12.2012 | 1,1600 | 1,1700 | 1,1600 | 1,1600 | %0,00 |
| 17.12.2012 | 1,1600 | 1,1600 | 1,1500 | 1,1600 | %0,87 |
| 14.12.2012 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %-0,86 |
| 13.12.2012 | 1,1600 | 1,1700 | 1,1600 | 1,1600 | %-0,85 |
| 12.12.2012 | 1,1700 | 1,1800 | 1,1700 | 1,1700 | %-0,85 |
| 11.12.2012 | 1,1800 | 1,1800 | 1,1700 | 1,1800 | %0,00 |
| 10.12.2012 | 1,1800 | 1,2200 | 1,1800 | 1,1800 | %1,72 |
| 07.12.2012 | 1,1600 | 1,3500 | 1,1600 | 1,1600 | %-10,77 |
| 06.12.2012 | 1,3000 | 1,3000 | 1,2400 | 1,3000 | %10,17 |
| 05.12.2012 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 04.12.2012 | 1,1800 | 1,1800 | 1,1000 | 1,1800 | %7,27 |
| 03.12.2012 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %2,80 |