Eylül 2012 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 0,910000 | 1,0000 | 0,910000 | 1,0000 | %-1,96 |
| 27.09.2012 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %3,03 |
| 26.09.2012 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-6,60 |
| 25.09.2012 | 0,950000 | 1,0600 | 0,950000 | 1,0600 | %0,00 |
| 24.09.2012 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 21.09.2012 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,95 |
| 20.09.2012 | 1,0500 | 1,1000 | 1,0500 | 1,0500 | %-5,41 |
| 19.09.2012 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,91 |
| 18.09.2012 | 1,1000 | 1,1400 | 1,1000 | 1,1000 | %-3,51 |
| 17.09.2012 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %1,79 |
| 14.09.2012 | 1,1200 | 1,1500 | 1,1200 | 1,1200 | %-1,75 |
| 13.09.2012 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %3,64 |
| 12.09.2012 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,92 |
| 11.09.2012 | 1,0900 | 1,0900 | 1,0500 | 1,0900 | %4,81 |
| 10.09.2012 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %-8,77 |
| 07.09.2012 | 1,1400 | 1,1500 | 1,1400 | 1,1400 | %3,64 |
| 06.09.2012 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %4,76 |
| 05.09.2012 | 0,990000 | 1,0500 | 0,990000 | 1,0500 | %6,06 |
| 04.09.2012 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-7,48 |
| 03.09.2012 | 1,0700 | 1,1100 | 1,0700 | 1,0700 | %-6,14 |