Amerikan Doları 50,0421 %0,05Euro 56,2157 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,01 %0,54Ethereum 2.426,54 %0,23

Şubat 2012 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20120,5600000,5600000,5600000,560000%3,70
23.02.20120,5400000,5400000,5400000,540000%0,00
22.02.20120,5400000,5400000,5400000,540000%1,89
21.02.20120,5300000,5300000,5300000,530000%-3,64
20.02.20120,5400000,5500000,5500000,550000%0,00
17.02.20120,5400000,5500000,5500000,550000%-1,79
15.02.20120,5600000,5600000,5600000,560000%0,00
14.02.20120,5600000,5600000,5600000,560000%0,00
13.02.20120,5600000,5600000,5600000,560000%-1,75
10.02.20120,5600000,5700000,5700000,570000%0,00
09.02.20120,5700000,5700000,5700000,570000%0,00
08.02.20120,5700000,5700000,5700000,570000%1,79
07.02.20120,5600000,5600000,5600000,560000%0,00
06.02.20120,5600000,5600000,5600000,560000%0,00
03.02.20120,5600000,5600000,5600000,560000%0,00
01.02.20120,5500000,5600000,5600000,560000%-6,67