Ekim 2007 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %-1,69 |
| 30.10.2007 | 1,1900 | 1,2400 | 1,1500 | 1,1800 | %0,85 |
| 29.10.2007 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 26.10.2007 | 1,1700 | 1,2200 | 1,1200 | 1,1700 | %1,74 |
| 25.10.2007 | 1,0800 | 1,1800 | 1,0800 | 1,1500 | %6,48 |
| 24.10.2007 | 1,0900 | 1,1000 | 1,0500 | 1,0800 | %-1,82 |
| 23.10.2007 | 1,1500 | 1,1500 | 1,0800 | 1,1000 | %1,85 |
| 22.10.2007 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %-7,69 |
| 19.10.2007 | 1,2100 | 1,2400 | 1,1600 | 1,1700 | %-1,68 |
| 18.10.2007 | 1,1400 | 1,2300 | 1,1300 | 1,1900 | %6,25 |
| 17.10.2007 | 1,0900 | 1,1200 | 1,0700 | 1,1200 | %4,67 |
| 12.10.2007 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 11.10.2007 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-10,08 |
| 10.10.2007 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %-13,14 |
| 09.10.2007 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 08.10.2007 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 05.10.2007 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 04.10.2007 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %8,73 |
| 03.10.2007 | 1,4400 | 1,4400 | 1,2600 | 1,2600 | %-11,27 |
| 02.10.2007 | 1,4200 | 1,4500 | 1,4100 | 1,4200 | %1,43 |
| 01.10.2007 | 1,4200 | 1,4300 | 1,4000 | 1,4000 | %-1,41 |