Ağustos 2007 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,4000 | 1,4500 | 1,4000 | 1,4200 | %1,43 |
| 30.08.2007 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,72 |
| 29.08.2007 | 1,4100 | 1,4100 | 1,3600 | 1,3900 | %-3,47 |
| 28.08.2007 | 1,4400 | 1,4600 | 1,4100 | 1,4400 | %-1,37 |
| 27.08.2007 | 1,4800 | 1,4900 | 1,4500 | 1,4600 | %0,69 |
| 24.08.2007 | 1,4600 | 1,4900 | 1,4100 | 1,4500 | %-0,68 |
| 23.08.2007 | 1,4900 | 1,5100 | 1,4000 | 1,4600 | %0,00 |
| 22.08.2007 | 1,4000 | 1,5700 | 1,4000 | 1,4600 | %-4,58 |
| 21.08.2007 | 1,4900 | 1,5800 | 1,4800 | 1,5300 | %4,79 |
| 20.08.2007 | 1,3500 | 1,4900 | 1,3500 | 1,4600 | %16,80 |
| 17.08.2007 | 1,2000 | 1,3200 | 1,1700 | 1,2500 | %5,04 |
| 16.08.2007 | 1,3800 | 1,3800 | 1,1300 | 1,1900 | %-12,50 |
| 15.08.2007 | 1,4600 | 1,4800 | 1,3600 | 1,3600 | %-8,72 |
| 14.08.2007 | 1,5000 | 1,5300 | 1,4800 | 1,4900 | %-3,25 |
| 13.08.2007 | 1,6000 | 1,6200 | 1,5200 | 1,5400 | %1,99 |
| 10.08.2007 | 1,5200 | 1,5900 | 1,4400 | 1,5100 | %-1,95 |
| 09.08.2007 | 1,6500 | 1,6600 | 1,5000 | 1,5400 | %-7,23 |
| 08.08.2007 | 1,6700 | 1,6900 | 1,6500 | 1,6600 | %-0,60 |
| 07.08.2007 | 1,6700 | 1,6900 | 1,6700 | 1,6700 | %0,60 |
| 06.08.2007 | 1,6700 | 1,6800 | 1,6000 | 1,6600 | %-4,05 |
| 03.08.2007 | 1,7000 | 1,7500 | 1,6800 | 1,7300 | %2,98 |
| 02.08.2007 | 1,7200 | 1,7300 | 1,6700 | 1,6800 | %-1,18 |
| 01.08.2007 | 1,7600 | 1,7600 | 1,6100 | 1,7000 | %-3,95 |