Temmuz 2007 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,7700 | 1,8100 | 1,7700 | 1,7700 | %-1,67 |
| 30.07.2007 | 1,7700 | 1,8200 | 1,7600 | 1,8000 | %0,56 |
| 27.07.2007 | 1,8100 | 1,8300 | 1,7600 | 1,7900 | %-0,56 |
| 26.07.2007 | 1,8100 | 1,8800 | 1,7900 | 1,8000 | %0,00 |
| 25.07.2007 | 1,8000 | 1,8200 | 1,7800 | 1,8000 | %-0,55 |
| 24.07.2007 | 1,8600 | 1,8600 | 1,8000 | 1,8100 | %-1,63 |
| 23.07.2007 | 1,8400 | 1,9000 | 1,8200 | 1,8400 | %1,10 |
| 20.07.2007 | 1,8700 | 1,8700 | 1,8100 | 1,8200 | %-1,09 |
| 19.07.2007 | 1,8500 | 1,8800 | 1,8300 | 1,8400 | %1,10 |
| 18.07.2007 | 1,8200 | 1,8500 | 1,8000 | 1,8200 | %-0,55 |
| 17.07.2007 | 1,8300 | 1,9000 | 1,7700 | 1,8300 | %-1,61 |
| 16.07.2007 | 1,8900 | 1,9400 | 1,8300 | 1,8600 | %-2,11 |
| 13.07.2007 | 1,8100 | 1,9200 | 1,8100 | 1,9000 | %6,74 |
| 12.07.2007 | 1,7700 | 1,8200 | 1,7600 | 1,7800 | %1,71 |
| 11.07.2007 | 1,7900 | 1,7900 | 1,7500 | 1,7500 | %0,00 |
| 10.07.2007 | 1,7600 | 1,8000 | 1,7500 | 1,7500 | %0,00 |
| 09.07.2007 | 1,7600 | 1,7700 | 1,7400 | 1,7500 | %0,00 |
| 06.07.2007 | 1,7700 | 1,7700 | 1,7400 | 1,7500 | %-0,57 |
| 05.07.2007 | 1,7500 | 1,9100 | 1,7400 | 1,7600 | %0,57 |
| 04.07.2007 | 1,7600 | 1,7900 | 1,7400 | 1,7500 | %1,16 |
| 03.07.2007 | 1,7400 | 1,7400 | 1,7000 | 1,7300 | %-0,57 |
| 02.07.2007 | 1,7500 | 1,7600 | 1,7200 | 1,7400 | %1,16 |