Haziran 2007 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,7500 | 1,7500 | 1,7200 | 1,7200 | %-1,15 |
| 28.06.2007 | 1,7400 | 1,7500 | 1,7300 | 1,7400 | %0,58 |
| 27.06.2007 | 1,7800 | 1,7900 | 1,7300 | 1,7300 | %0,00 |
| 26.06.2007 | 1,7200 | 1,7500 | 1,7100 | 1,7300 | %0,58 |
| 25.06.2007 | 1,7500 | 1,7500 | 1,6100 | 1,7200 | %-1,71 |
| 22.06.2007 | 1,7600 | 1,7800 | 1,7300 | 1,7500 | %-1,13 |
| 21.06.2007 | 1,8100 | 1,8100 | 1,7400 | 1,7700 | %-1,12 |
| 20.06.2007 | 1,7800 | 1,8800 | 1,7700 | 1,7900 | %1,13 |
| 19.06.2007 | 1,7900 | 1,7900 | 1,7500 | 1,7700 | %-0,56 |
| 18.06.2007 | 1,8000 | 1,8000 | 1,7600 | 1,7800 | %-1,66 |
| 15.06.2007 | 1,8800 | 1,8800 | 1,8100 | 1,8100 | %-2,16 |
| 14.06.2007 | 1,9000 | 1,9200 | 1,8200 | 1,8500 | %-1,60 |
| 13.06.2007 | 1,9000 | 1,9500 | 1,8500 | 1,8800 | %0,00 |
| 12.06.2007 | 1,8100 | 2,0600 | 1,8100 | 1,8800 | %5,03 |
| 11.06.2007 | 1,7600 | 1,8800 | 1,7200 | 1,7900 | %11,87 |
| 08.06.2007 | 1,6700 | 1,6900 | 1,5000 | 1,6000 | %-5,33 |
| 07.06.2007 | 1,7000 | 1,7600 | 1,6400 | 1,6900 | %-0,59 |
| 06.06.2007 | 1,7500 | 1,7500 | 1,6500 | 1,7000 | %-5,03 |
| 05.06.2007 | 1,8100 | 1,8100 | 1,7900 | 1,7900 | %-0,56 |
| 04.06.2007 | 1,8100 | 1,8400 | 1,7900 | 1,8000 | %-0,55 |
| 01.06.2007 | 1,8300 | 1,8300 | 1,8000 | 1,8100 | %-1,63 |