Mayıs 2007 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,8300 | 1,8600 | 1,8300 | 1,8400 | %2,22 |
| 30.05.2007 | 1,8300 | 1,8600 | 1,8000 | 1,8000 | %-1,64 |
| 29.05.2007 | 1,8500 | 1,9100 | 1,8200 | 1,8300 | %0,55 |
| 28.05.2007 | 1,8300 | 1,9000 | 1,8100 | 1,8200 | %-1,09 |
| 25.05.2007 | 1,8500 | 1,9600 | 1,7900 | 1,8400 | %6,98 |
| 24.05.2007 | 1,7100 | 1,7600 | 1,6800 | 1,7200 | %-1,15 |
| 23.05.2007 | 1,6900 | 1,7600 | 1,6700 | 1,7400 | %3,57 |
| 22.05.2007 | 1,7000 | 1,7100 | 1,6700 | 1,6800 | %0,00 |
| 21.05.2007 | 1,6900 | 1,7100 | 1,6700 | 1,6800 | %0,00 |
| 18.05.2007 | 1,7000 | 1,7200 | 1,6500 | 1,6800 | %-0,59 |
| 17.05.2007 | 1,7000 | 1,7300 | 1,6800 | 1,6900 | %-1,74 |
| 16.05.2007 | 1,6800 | 1,7900 | 1,6500 | 1,7200 | %3,61 |
| 15.05.2007 | 1,6600 | 1,7000 | 1,6400 | 1,6600 | %1,22 |
| 14.05.2007 | 1,6600 | 1,7100 | 1,6300 | 1,6400 | %1,23 |
| 11.05.2007 | 1,6400 | 1,6700 | 1,6000 | 1,6200 | %0,00 |
| 10.05.2007 | 1,6800 | 1,6900 | 1,6100 | 1,6200 | %-2,41 |
| 09.05.2007 | 1,6300 | 1,7500 | 1,6100 | 1,6600 | %2,47 |
| 08.05.2007 | 1,6800 | 1,7000 | 1,6200 | 1,6200 | %-2,99 |
| 07.05.2007 | 1,6900 | 1,7600 | 1,6700 | 1,6700 | %-1,18 |
| 04.05.2007 | 1,6900 | 1,7500 | 1,5400 | 1,6900 | %-1,17 |
| 03.05.2007 | 1,7000 | 1,8200 | 1,7000 | 1,7100 | %1,79 |
| 02.05.2007 | 1,6100 | 1,7600 | 1,5500 | 1,6800 | %19,15 |