Amerikan Doları 50,0450 %0,05Euro 56,3487 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,7734 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.755,54 %0,77Ethereum 2.433,08 %0,50

Nisan 2007 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20071,54001,54001,38001,4100%-18,02
27.04.20071,80001,84001,70001,7200%-3,37
26.04.20071,93002,05001,78001,7800%-8,72
25.04.20071,66002,01001,66001,9500%14,71
24.04.20071,89001,89001,70001,7000%-19,05
23.04.20072,10002,10002,10002,1000%0,00
20.04.20072,10002,10002,10002,1000%0,48
19.04.20072,05002,18002,03002,0900%-2,34
18.04.20072,20002,35001,98002,1400%0,94
17.04.20071,96002,16001,95002,1200%17,78
16.04.20071,66001,83001,61001,8000%7,78
13.04.20071,70001,80001,62001,6700%-1,76
12.04.20071,77001,78001,68001,7000%-6,59
11.04.20071,85001,87001,81001,8200%0,55
10.04.20071,93001,93001,81001,8100%-6,22
09.04.20071,92001,97001,89001,9300%0,00
06.04.20071,96002,03001,82001,9300%-0,52
05.04.20072,02002,05001,93001,9400%-5,37
04.04.20072,12002,16002,02002,0500%-1,91
03.04.20072,06002,22002,06002,0900%1,46
02.04.20072,28002,30001,93002,0600%-9,65