Amerikan Doları 50,0471 %0,06Euro 56,3594 %0,33Gram Altın 6.650,50 %1,33Ons Altın 4.118,11 %1,40Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,28Bitcoin 80.408,87 %0,34Ethereum 2.421,35 %0,01

Mayıs 2006 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,07001,28001,07001,2400%14,81
30.05.20061,10001,13001,08001,0800%-0,92
29.05.20061,01001,12000,9500001,0900%2,83
26.05.20061,05001,07001,03001,0600%3,92
25.05.20060,9900001,02000,9900001,0200%2,00
24.05.20061,02001,02000,9800001,0000%3,09
23.05.20060,9900001,03000,9600000,970000%-14,91
22.05.20061,22001,22001,09001,1400%-3,39
19.05.20061,18001,18001,18001,1800%0,85
18.05.20061,23001,23001,15001,1700%-6,40
17.05.20061,26001,30001,22001,2500%-0,79
16.05.20061,18001,30001,18001,2600%-1,56
15.05.20061,35001,35001,23001,2800%-7,25
12.05.20061,39001,40001,31001,3800%-1,43
11.05.20061,38001,42001,38001,4000%1,45
10.05.20061,40001,42001,37001,3800%-2,82
09.05.20061,40001,43001,38001,4200%0,71
08.05.20061,39001,43001,39001,4100%1,44
05.05.20061,39001,45001,39001,3900%0,72
04.05.20061,39001,41001,38001,3800%-3,50
03.05.20061,46001,46001,40001,4300%0,00
02.05.20061,40001,53001,38001,4300%-7,14
01.05.20061,40001,63001,38001,5400%10,79