Amerikan Doları 50,0438 %0,05Euro 56,2770 %0,19Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.300,00 %0,20Ethereum 2.413,59 %-0,31

Mart 2006 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,42001,46001,42001,4300%1,42
30.03.20061,43001,44001,40001,4100%0,00
29.03.20061,44001,44001,37001,4100%-2,08
28.03.20061,40001,49001,40001,4400%-0,69
27.03.20061,40001,55001,40001,4500%-7,64
24.03.20061,56001,58001,54001,5700%1,29
23.03.20061,57001,57001,53001,5500%0,65
22.03.20061,56001,56001,53001,5400%-0,65
21.03.20061,54001,56001,52001,5500%0,65
20.03.20061,57001,60001,54001,5400%0,65
17.03.20061,53001,56001,51001,5300%0,66
16.03.20061,54001,54001,51001,5200%-1,30
15.03.20061,55001,56001,53001,5400%0,00
14.03.20061,55001,57001,51001,5400%0,00
13.03.20061,55001,56001,54001,5400%0,65
10.03.20061,52001,54001,50001,5300%1,32
09.03.20061,54001,55001,51001,5100%0,67
08.03.20061,55001,56001,48001,5000%-3,85
07.03.20061,60001,60001,49001,5600%-1,89
06.03.20061,58001,65001,58001,5900%0,63
03.03.20061,56001,60001,54001,5800%0,64
02.03.20061,57001,61001,57001,5700%0,64
01.03.20061,54001,58001,53001,5600%0,65