Amerikan Doları 50,0429 %0,05Euro 56,3524 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1261 %0,27Bitcoin 80.590,94 %0,57Ethereum 2.426,57 %0,23

Ocak 2006 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,41001,43001,30001,4000%-2,10
30.01.20061,44001,47001,42001,4300%-0,69
27.01.20061,45001,49001,42001,4400%0,00
26.01.20061,42001,48001,42001,4400%0,70
25.01.20061,43001,45001,42001,4300%0,70
24.01.20061,45001,45001,42001,4200%-0,70
23.01.20061,44001,45001,42001,4300%-2,72
20.01.20061,49001,49001,46001,4700%2,80
19.01.20061,43001,46001,43001,4300%0,00
18.01.20061,48001,48001,43001,4300%-4,03
17.01.20061,53001,53001,48001,4900%-1,97
16.01.20061,50001,55001,50001,5200%0,00
13.01.20061,52001,52001,52001,5200%0,00
12.01.20061,52001,52001,52001,5200%0,00
11.01.20061,52001,52001,52001,5200%0,00
10.01.20061,52001,52001,52001,5200%0,00
09.01.20061,52001,56001,47001,5200%0,00
06.01.20061,48001,56001,47001,5200%3,40
05.01.20061,50001,51001,46001,4700%-1,34
04.01.20061,53001,53001,48001,4900%-2,61
03.01.20061,51001,55001,51001,5300%1,32
02.01.20061,45001,55001,45001,5100%-1,31