Kasım 2005 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,2000 | 1,2100 | 1,1600 | 1,1800 | %-2,48 |
| 29.11.2005 | 1,2200 | 1,2200 | 1,1900 | 1,2100 | %-2,42 |
| 28.11.2005 | 1,2400 | 1,2800 | 1,2300 | 1,2400 | %1,64 |
| 25.11.2005 | 1,1800 | 1,2400 | 1,1600 | 1,2200 | %5,17 |
| 24.11.2005 | 1,1700 | 1,1800 | 1,1600 | 1,1600 | %0,00 |
| 23.11.2005 | 1,1500 | 1,1700 | 1,1400 | 1,1600 | %-0,85 |
| 22.11.2005 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %0,00 |
| 21.11.2005 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %-0,85 |
| 18.11.2005 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,85 |
| 17.11.2005 | 1,1900 | 1,2000 | 1,1700 | 1,1700 | %-1,68 |
| 16.11.2005 | 1,2100 | 1,2100 | 1,1700 | 1,1900 | %0,00 |
| 15.11.2005 | 1,1700 | 1,1900 | 1,1600 | 1,1900 | %1,71 |
| 14.11.2005 | 1,2000 | 1,2000 | 1,1700 | 1,1700 | %-1,68 |
| 11.11.2005 | 1,2500 | 1,3100 | 1,1600 | 1,1900 | %-3,25 |
| 10.11.2005 | 1,2600 | 1,2600 | 1,2300 | 1,2300 | %-0,81 |
| 09.11.2005 | 1,2500 | 1,2900 | 1,2200 | 1,2400 | %2,48 |
| 08.11.2005 | 1,1800 | 1,2600 | 1,1800 | 1,2100 | %0,83 |
| 07.11.2005 | 1,2100 | 1,2300 | 1,1700 | 1,2000 | %0,84 |
| 04.11.2005 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 03.11.2005 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 02.11.2005 | 1,2200 | 1,2400 | 1,1800 | 1,1900 | %-3,25 |
| 01.11.2005 | 1,2600 | 1,2900 | 1,2100 | 1,2300 | %-3,91 |