Amerikan Doları 50,0432 %0,05Euro 56,3612 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.712,83 %0,72Ethereum 2.431,36 %0,43

Ekim 2005 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20051,26001,29001,23001,2800%2,40
28.10.20051,19001,28001,15001,2500%5,93
27.10.20051,15001,23001,14001,1800%2,61
26.10.20051,16001,22001,13001,1500%-3,36
25.10.20051,17001,22001,16001,1900%2,59
24.10.20051,04001,16001,03001,1600%12,62
21.10.20051,03001,05001,02001,0300%-0,96
20.10.20051,02001,05001,02001,0400%0,00
19.10.20051,06001,06001,03001,0400%-3,70
18.10.20051,10001,10001,08001,0800%0,00
17.10.20051,09001,13001,07001,0800%-1,82
14.10.20051,08001,16001,05001,1000%0,00
13.10.20051,04001,18001,01001,1000%6,80
12.10.20051,05001,05001,03001,0300%-0,96
11.10.20051,05001,07001,04001,0400%-1,89
10.10.20051,03001,08001,03001,0600%2,91
07.10.20051,04001,05001,02001,0300%-2,83
06.10.20051,07001,09001,04001,0600%-1,85
05.10.20051,05001,12001,04001,0800%3,85
04.10.20051,03001,06001,02001,0400%6,12
03.10.20051,00001,00000,9600000,980000%-2,00