Ağustos 2005 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,0200 | 1,2100 | 1,0100 | 1,2100 | %18,63 |
| 30.08.2005 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,99 |
| 29.08.2005 | 0,960000 | 1,0600 | 0,960000 | 1,0100 | %5,21 |
| 26.08.2005 | 0,980000 | 0,980000 | 0,960000 | 0,960000 | %0,00 |
| 25.08.2005 | 0,960000 | 0,970000 | 0,950000 | 0,960000 | %0,00 |
| 24.08.2005 | 0,970000 | 0,970000 | 0,950000 | 0,960000 | %0,00 |
| 23.08.2005 | 0,960000 | 0,970000 | 0,960000 | 0,960000 | %0,00 |
| 22.08.2005 | 0,940000 | 0,960000 | 0,940000 | 0,960000 | %1,05 |
| 19.08.2005 | 0,950000 | 0,950000 | 0,930000 | 0,950000 | %1,06 |
| 18.08.2005 | 0,950000 | 0,950000 | 0,940000 | 0,940000 | %0,00 |
| 17.08.2005 | 0,950000 | 0,950000 | 0,930000 | 0,940000 | %-1,05 |
| 16.08.2005 | 0,960000 | 0,970000 | 0,950000 | 0,950000 | %0,00 |
| 15.08.2005 | 0,970000 | 0,990000 | 0,890000 | 0,950000 | %-2,06 |
| 12.08.2005 | 1,0000 | 1,0000 | 0,960000 | 0,970000 | %-4,90 |
| 11.08.2005 | 1,0300 | 1,0500 | 1,0000 | 1,0200 | %-0,97 |
| 10.08.2005 | 1,0600 | 1,0600 | 1,0300 | 1,0300 | %-1,90 |
| 09.08.2005 | 1,0600 | 1,0600 | 1,0300 | 1,0500 | %0,00 |
| 08.08.2005 | 1,0400 | 1,1000 | 1,0300 | 1,0500 | %1,94 |
| 05.08.2005 | 1,0400 | 1,0600 | 1,0300 | 1,0300 | %0,98 |
| 04.08.2005 | 1,0300 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |
| 03.08.2005 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 02.08.2005 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %-1,90 |
| 01.08.2005 | 1,0300 | 1,0700 | 1,0300 | 1,0500 | %1,94 |